Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.86 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.233	3.480	3.191	3.233	120,254	+0.06(+1.78%)
Sep 29, 2016	3.240	3.295	3.049	3.177	97,327	-0.24(-7.02%)
Sep 28, 2016	3.417	3.417	3.417	3.417	141	+0.03(+0.83%)
Sep 27, 2016	3.332	3.544	3.278	3.388	26,348	+0.05(+1.48%)
Sep 26, 2016	3.473	3.529	3.339	3.339	25,160	-0.12(-3.47%)
Sep 23, 2016	3.529	3.623	3.459	3.459	70,639	+0.07(+2.08%)
Sep 22, 2016	3.565	3.882	3.388	3.388	202,019	-0.14(-4.00%)
Sep 21, 2016	3.381	3.601	3.374	3.529	66,946	+0.21(+6.38%)
Sep 20, 2016	3.544	3.617	3.318	3.318	30,660	-0.18(-5.24%)
Sep 19, 2016	3.388	3.617	3.381	3.501	135,912	+0.24(+7.36%)
Sep 16, 2016	3.120	3.445	3.076	3.261	87,677	+0.07(+2.21%)
Sep 15, 2016	3.240	3.240	3.141	3.191	21,236	-0.01(-0.22%)
Sep 14, 2016	3.169	3.297	3.108	3.198	35,811	-0.07(-2.16%)
Sep 13, 2016	3.565	3.586	3.268	3.268	69,386	-0.23(-6.65%)
Sep 12, 2016	3.275	3.755	3.229	3.501	106,861	+0.14(+4.20%)
Sep 09, 2016	3.508	3.515	3.191	3.360	60,069	-0.06(-1.86%)
Sep 08, 2016	3.339	3.607	3.301	3.424	73,043	+0.14(+4.30%)
Sep 07, 2016	3.035	3.402	3.035	3.282	81,167	+0.25(+8.39%)
Sep 06, 2016	3.148	3.148	2.986	3.028	46,685	-0.01(-0.46%)
Sep 02, 2016	3.035	3.042	3.042	3.042	8,924	+0.10(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices