Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.23 -0.05 (-0.25%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.280 8.386 8.132 8.181 25,007 -0.12(-1.45%)
Sep 28, 2017 8.577 8.687 8.175 8.301 65,495 -0.30(-3.45%)
Sep 27, 2017 8.323 8.668 8.301 8.598 59,243 +0.32(+3.84%)
Sep 26, 2017 8.167 8.365 8.111 8.280 93,663 +0.06(+0.77%)
Sep 25, 2017 8.803 8.831 8.090 8.217 172,714 -0.65(-7.32%)
Sep 22, 2017 8.923 9.282 8.690 8.866 121,796 -0.08(-0.87%)
Sep 21, 2017 9.353 9.466 8.852 8.944 94,574 -0.38(-4.09%)
Sep 20, 2017 9.529 9.692 9.275 9.325 75,145 +0.01(+0.08%)
Sep 19, 2017 9.395 9.424 9.127 9.318 26,128 -0.01(-0.08%)
Sep 18, 2017 9.177 9.494 9.057 9.325 41,649 +0.17(+1.85%)
Sep 15, 2017 9.099 9.191 8.951 9.155 100,086 +0.08(+0.86%)
Sep 14, 2017 9.050 9.177 8.965 9.078 54,958 +0.01(+0.08%)
Sep 13, 2017 9.318 9.346 8.937 9.071 66,556 -0.32(-3.46%)
Sep 12, 2017 9.883 9.883 9.445 9.395 82,837 -0.44(-4.45%)
Sep 11, 2017 9.600 9.981 9.600 9.833 70,027 +0.17(+1.75%)
Sep 08, 2017 9.784 9.904 9.468 9.664 67,688 -0.12(-1.23%)
Sep 07, 2017 9.918 10.02 9.647 9.784 62,606 -0.01(-0.07%)
Sep 06, 2017 9.755 9.964 9.706 9.791 85,489 +0.23(+2.36%)
Sep 05, 2017 10.03 10.09 9.388 9.565 130,040 -0.32(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.