Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.501 9.960 9.501 9.883 207,395 +0.32(+3.40%)
Sep 27, 2018 9.410 9.643 9.367 9.558 155,259 +0.18(+1.96%)
Sep 26, 2018 9.643 9.897 9.318 9.374 316,928 -0.30(-3.07%)
Sep 25, 2018 9.621 9.854 9.621 9.671 113,865 +0.06(+0.66%)
Sep 24, 2018 9.685 9.805 9.558 9.607 134,594 -0.01(-0.07%)
Sep 21, 2018 9.671 9.685 9.346 9.614 513,814 -0.07(-0.73%)
Sep 20, 2018 9.452 9.706 9.332 9.685 260,645 +0.30(+3.16%)
Sep 19, 2018 9.268 9.523 9.268 9.388 184,776 +0.12(+1.29%)
Sep 18, 2018 9.092 9.325 9.092 9.268 170,296 +0.15(+1.63%)
Sep 17, 2018 9.311 9.374 9.010 9.120 165,147 -0.15(-1.60%)
Sep 14, 2018 8.951 9.445 8.944 9.268 336,026 +0.41(+4.62%)
Sep 13, 2018 9.035 9.081 8.817 8.859 179,904 -0.16(-1.72%)
Sep 12, 2018 9.127 9.417 8.965 9.014 285,354 -0.13(-1.39%)
Sep 11, 2018 8.880 9.218 8.845 9.141 262,379 +0.19(+2.13%)
Sep 10, 2018 8.894 9.085 8.880 8.951 338,603 +0.14(+1.60%)
Sep 07, 2018 8.788 9.007 8.788 8.810 417,624 -0.04(-0.48%)
Sep 06, 2018 9.035 9.085 8.753 8.852 476,872 -0.18(-2.03%)
Sep 05, 2018 9.325 9.410 9.007 9.035 248,159 -0.35(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.