Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.87 -0.24 (-1.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.699 6.699 6.431 6.494 193,572 -0.11(-1.71%)
Sep 27, 2019 6.480 6.663 6.438 6.607 220,577 +0.14(+2.18%)
Sep 26, 2019 6.614 6.614 6.367 6.466 213,335 -0.20(-2.97%)
Sep 25, 2019 6.579 6.769 6.529 6.663 164,796 +0.02(+0.32%)
Sep 24, 2019 6.847 6.932 6.522 6.642 267,203 -0.20(-2.99%)
Sep 23, 2019 6.671 6.903 6.671 6.847 197,642 +0.10(+1.46%)
Sep 20, 2019 6.861 6.939 6.642 6.748 276,677 -0.14(-2.05%)
Sep 19, 2019 7.143 7.172 6.861 6.889 324,024 -0.25(-3.56%)
Sep 18, 2019 7.158 7.228 6.946 7.143 186,993 -0.06(-0.78%)
Sep 17, 2019 7.454 7.454 7.115 7.200 193,511 -0.28(-3.68%)
Sep 16, 2019 7.722 7.856 7.447 7.475 237,408 -0.27(-3.46%)
Sep 13, 2019 7.525 7.863 7.525 7.743 266,619 +0.28(+3.78%)
Sep 12, 2019 7.419 7.482 7.136 7.461 244,401 +0.06(+0.86%)
Sep 11, 2019 7.235 7.398 6.988 7.398 390,370 +0.12(+1.65%)
Sep 10, 2019 7.256 7.518 7.186 7.278 402,613 +0.03(+0.39%)
Sep 09, 2019 7.122 7.412 7.073 7.249 400,342 +0.18(+2.60%)
Sep 06, 2019 7.108 7.207 6.946 7.066 301,753 -0.04(-0.50%)
Sep 05, 2019 7.009 7.136 6.903 7.101 327,115 +0.19(+2.76%)
Sep 04, 2019 6.896 6.981 6.663 6.911 259,666 +0.11(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.