Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Water Works (NY: AWK )

128.60 -5.15 (-3.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 123.08 123.16 120.19 121.72 1,999,308 +0.25(+0.20%)
Sep 28, 2023 124.70 124.70 120.94 121.47 2,268,408 -2.71(-2.18%)
Sep 27, 2023 127.14 127.80 124.02 124.19 1,455,887 -3.24(-2.54%)
Sep 26, 2023 130.02 130.97 127.42 127.43 1,186,883 -3.01(-2.31%)
Sep 25, 2023 129.36 130.59 129.41 130.44 912,717 +0.44(+0.34%)
Sep 22, 2023 131.22 131.38 129.84 130.00 1,090,492 -1.28(-0.97%)
Sep 21, 2023 134.19 134.64 131.25 131.27 1,018,676 -3.59(-2.66%)
Sep 20, 2023 136.05 136.64 134.50 134.86 723,505 -0.36(-0.27%)
Sep 19, 2023 135.62 135.84 134.90 135.22 958,175 -0.84(-0.61%)
Sep 18, 2023 136.69 136.81 135.35 136.06 795,725 -0.47(-0.35%)
Sep 15, 2023 137.95 138.58 136.00 136.53 2,218,826 -2.04(-1.48%)
Sep 14, 2023 137.55 138.74 137.40 138.58 890,438 +1.64(+1.20%)
Sep 13, 2023 134.80 137.62 134.77 136.94 941,681 +1.72(+1.27%)
Sep 12, 2023 135.91 136.29 134.81 135.21 1,016,974 -0.65(-0.48%)
Sep 11, 2023 135.09 136.81 135.09 135.86 563,391 +0.48(+0.36%)
Sep 08, 2023 135.45 135.69 134.58 135.38 1,016,663 +0.02(+0.01%)
Sep 07, 2023 134.11 135.75 133.50 135.36 740,093 +1.95(+1.46%)
Sep 06, 2023 134.54 135.08 132.73 133.42 815,797 -0.64(-0.48%)
Sep 05, 2023 135.01 135.35 132.85 134.06 912,481 -1.39(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.