Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

51.16 +1.52 (+3.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 147.68 148.13 143.65 144.06 995,777 -3.53(-2.39%)
Sep 28, 2017 146.41 149.58 144.38 147.59 1,147,697 +3.30(+2.29%)
Sep 27, 2017 147.72 144.03 144.29 1,667,957 -6.83(-4.52%)
Sep 26, 2017 154.65 157.63 149.53 151.12 1,637,570 -9.50(-5.92%)
Sep 25, 2017 151.16 161.45 149.76 160.62 1,757,514 +7.78(+5.09%)
Sep 22, 2017 151.75 154.19 149.90 152.84 1,095,683 +4.53(+3.05%)
Sep 21, 2017 146.10 154.01 144.78 148.31 1,331,388 -4.12(-2.70%)
Sep 20, 2017 161.07 167.41 146.78 152.43 2,545,251 -7.51(-4.70%)
Sep 19, 2017 159.26 161.30 157.00 159.94 1,018,312 +1.40(+0.88%)
Sep 18, 2017 162.88 163.51 156.19 158.54 1,553,289 -9.55(-5.68%)
Sep 15, 2017 172.11 173.02 166.09 168.09 1,094,210 -4.12(-2.39%)
Sep 14, 2017 168.76 173.92 165.14 172.20 1,293,604 +3.08(+1.82%)
Sep 13, 2017 177.13 177.95 167.77 169.13 1,263,233 -9.82(-5.49%)
Sep 12, 2017 173.79 180.26 171.57 178.94 994,672 +3.48(+1.99%)
Sep 11, 2017 181.03 188.13 174.19 175.46 1,529,828 -16.15(-8.43%)
Sep 08, 2017 197.59 197.86 187.36 191.61 1,476,005 -6.38(-3.22%)
Sep 07, 2017 190.93 199.21 189.85 197.99 1,512,412 +12.58(+6.78%)
Sep 06, 2017 193.56 193.56 181.39 185.41 1,231,455 -8.14(-4.21%)
Sep 05, 2017 187.09 194.10 186.91 193.56 1,609,199 +11.81(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.