Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dxc Technology Company (NY: DXC )

19.86 -0.92 (-4.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 89.58 90.43 89.57 89.66 1,505,263 -0.20(-0.22%)
Sep 27, 2018 90.34 90.72 89.72 89.86 842,263 -0.49(-0.54%)
Sep 26, 2018 91.04 91.23 90.21 90.35 994,965 -0.58(-0.63%)
Sep 25, 2018 90.75 91.35 90.47 90.92 1,596,946 +0.48(+0.53%)
Sep 24, 2018 91.96 92.28 90.42 90.44 1,961,456 -1.96(-2.12%)
Sep 21, 2018 91.29 92.75 91.21 92.40 4,493,781 +1.50(+1.65%)
Sep 20, 2018 89.93 91.12 89.68 90.90 2,139,503 +1.44(+1.61%)
Sep 19, 2018 89.15 89.61 88.98 89.47 1,151,888 +0.45(+0.51%)
Sep 18, 2018 88.91 89.59 88.90 89.02 2,081,055 +0.11(+0.12%)
Sep 17, 2018 88.86 89.34 88.70 88.91 1,864,177 +0.27(+0.30%)
Sep 14, 2018 88.90 89.31 88.47 88.64 1,127,669 -0.08(-0.09%)
Sep 13, 2018 88.02 88.93 87.62 88.72 1,376,814 +1.07(+1.23%)
Sep 12, 2018 86.28 87.77 85.55 87.64 2,145,169 +1.32(+1.53%)
Sep 11, 2018 86.06 86.75 85.79 86.32 1,147,984 +0.26(+0.30%)
Sep 10, 2018 86.77 87.08 85.96 86.06 1,317,665 -0.41(-0.48%)
Sep 07, 2018 86.82 87.59 86.40 86.47 2,598,928 -0.60(-0.69%)
Sep 06, 2018 86.14 87.33 86.14 87.08 1,443,295 +0.73(+0.84%)
Sep 05, 2018 86.71 86.81 85.44 86.35 1,951,394 -0.61(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.