Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	124.34	124.58	124.11	124.32	10,717	+0.55(+0.44%)
Sep 29, 2021	124.11	124.18	123.76	123.77	45,204	-1.17(-0.94%)
Sep 28, 2021	125.01	125.01	124.80	124.94	34,833	-1.50(-1.19%)
Sep 27, 2021	126.39	126.60	126.39	126.44	6,078	+0.30(+0.24%)
Sep 24, 2021	126.12	126.30	126.05	126.14	8,026	-0.51(-0.40%)
Sep 23, 2021	126.52	126.81	126.52	126.65	3,057	+0.92(+0.73%)
Sep 22, 2021	125.77	126.34	125.68	125.73	6,428	-0.37(-0.30%)
Sep 21, 2021	126.07	126.15	125.93	126.10	7,292	+0.01(+0.00%)
Sep 20, 2021	126.25	126.25	125.90	126.09	10,620	-0.68(-0.53%)
Sep 17, 2021	127.10	127.10	126.77	126.77	3,110	-0.50(-0.39%)
Sep 16, 2021	127.22	127.27	127.05	127.27	1,939	-0.54(-0.42%)
Sep 15, 2021	127.82	127.82	127.60	127.80	8,890	+0.35(+0.28%)
Sep 14, 2021	128.30	128.37	127.43	127.45	13,504	-0.21(-0.17%)
Sep 13, 2021	127.79	127.79	127.63	127.66	2,315	+0.01(+0.01%)
Sep 10, 2021	128.00	128.01	127.65	127.65	3,092	-0.05(-0.04%)
Sep 09, 2021	127.79	127.83	127.70	127.70	4,041	+0.57(+0.45%)
Sep 08, 2021	126.83	127.19	126.82	127.13	1,689	-0.03(-0.02%)
Sep 07, 2021	127.24	127.34	127.11	127.16	6,964	-0.79(-0.62%)
Sep 03, 2021	127.75	128.21	127.75	127.96	8,220	+0.30(+0.23%)
Sep 02, 2021	127.40	127.66	127.40	127.66	1,911	+0.58(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices