Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

6.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.565	1.600	1.486	1.539	483,274	-0.03(-1.68%)
Sep 27, 2019	1.600	1.627	1.539	1.565	288,659	-0.03(-1.66%)
Sep 26, 2019	1.671	1.671	1.591	1.591	307,835	-0.09(-5.24%)
Sep 25, 2019	1.706	1.715	1.671	1.679	207,933	-0.02(-1.04%)
Sep 24, 2019	1.697	1.723	1.662	1.697	178,504	+0.00(+0.00%)
Sep 23, 2019	1.688	1.715	1.627	1.697	346,407	-0.03(-1.53%)
Sep 20, 2019	1.750	1.776	1.715	1.723	295,142	-0.04(-2.00%)
Sep 19, 2019	1.758	1.846	1.750	1.758	587,932	+0.00(+0.00%)
Sep 18, 2019	1.750	1.802	1.723	1.758	283,207	+0.01(+0.50%)
Sep 17, 2019	1.767	1.838	1.750	1.750	410,130	-0.05(-2.93%)
Sep 16, 2019	1.934	1.969	1.782	1.802	411,034	-0.11(-5.96%)
Sep 13, 2019	1.917	1.934	1.897	1.917	344,389	+0.02(+0.93%)
Sep 12, 2019	1.864	1.908	1.802	1.899	502,600	+0.05(+2.86%)
Sep 11, 2019	1.829	1.855	1.776	1.846	232,483	+0.03(+1.45%)
Sep 10, 2019	1.829	1.890	1.794	1.820	420,572	-0.01(-0.48%)
Sep 09, 2019	1.802	1.838	1.785	1.829	401,691	+0.03(+1.46%)
Sep 06, 2019	1.820	1.855	1.758	1.802	290,024	-0.01(-0.49%)
Sep 05, 2019	1.829	1.864	1.758	1.811	385,185	+0.01(+0.49%)
Sep 04, 2019	1.679	1.802	1.635	1.802	1,010,581	-0.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices