Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cousins Properties Inc (NY: CUZ )

30.63 -0.43 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.910	6.080	5.850	5.850	670,306	-0.18(-2.99%)
Sep 29, 2011	6.010	6.050	5.880	6.030	626,889	+0.18(+3.08%)
Sep 28, 2011	6.170	6.180	5.840	5.850	657,311	-0.30(-4.88%)
Sep 27, 2011	6.250	6.350	6.090	6.150	688,910	+0.05(+0.82%)
Sep 26, 2011	6.090	6.110	5.890	6.100	512,500	+0.10(+1.67%)
Sep 23, 2011	5.870	6.000	5.810	6.000	870,402	+0.12(+2.04%)
Sep 22, 2011	5.730	5.950	5.730	5.880	1,168,043	-0.07(-1.18%)
Sep 21, 2011	6.290	6.350	5.950	5.950	650,106	-0.33(-5.25%)
Sep 20, 2011	6.430	6.480	6.280	6.280	435,167	-0.10(-1.57%)
Sep 19, 2011	6.500	6.530	6.350	6.380	390,356	-0.27(-4.06%)
Sep 16, 2011	6.610	6.680	6.510	6.650	1,011,013	+0.09(+1.37%)
Sep 15, 2011	6.520	6.570	6.410	6.560	326,261	+0.12(+1.86%)
Sep 14, 2011	6.430	6.500	6.275	6.440	592,790	+0.05(+0.78%)
Sep 13, 2011	6.440	6.520	6.310	6.390	638,992	-0.02(-0.31%)
Sep 12, 2011	6.230	6.420	6.230	6.410	532,967	+0.03(+0.47%)
Sep 09, 2011	6.590	6.640	6.280	6.380	649,611	-0.30(-4.49%)
Sep 08, 2011	6.800	6.860	6.560	6.680	609,360	-0.17(-2.48%)
Sep 07, 2011	6.610	6.850	6.530	6.850	653,416	+0.35(+5.38%)
Sep 06, 2011	6.360	6.530	6.280	6.500	905,145	-0.04(-0.61%)
Sep 02, 2011	6.780	6.780	6.540	6.540	1,472,820	-0.40(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cousins Properties Inc (NY: CUZ )

Historical Prices