Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cousins Properties Inc (NY: CUZ )

30.63 -0.43 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 20.85 21.08 20.72 20.87 2,169,765 +0.20(+0.95%)
Sep 29, 2022 21.00 21.04 20.43 20.67 1,291,776 -0.63(-2.94%)
Sep 28, 2022 20.59 21.47 20.39 21.29 1,882,792 +0.92(+4.52%)
Sep 27, 2022 21.05 21.19 20.29 20.37 1,374,941 -0.51(-2.44%)
Sep 26, 2022 21.53 21.58 20.73 20.88 1,290,570 -0.90(-4.14%)
Sep 23, 2022 22.10 22.30 21.38 21.79 1,379,491 -0.71(-3.14%)
Sep 22, 2022 22.86 22.88 22.25 22.49 1,282,241 -0.38(-1.64%)
Sep 21, 2022 23.72 23.81 22.84 22.87 772,590 -0.63(-2.70%)
Sep 20, 2022 23.81 23.82 23.38 23.50 848,650 -0.55(-2.27%)
Sep 19, 2022 23.81 24.18 23.73 24.05 974,756 +0.04(+0.15%)
Sep 16, 2022 23.87 24.17 23.60 24.01 2,206,172 +0.05(+0.22%)
Sep 15, 2022 24.31 24.59 23.93 23.96 1,186,255 -0.35(-1.43%)
Sep 14, 2022 24.40 24.52 24.15 24.31 1,090,222 -0.20(-0.80%)
Sep 13, 2022 25.04 25.11 24.42 24.50 724,246 -1.08(-4.23%)
Sep 12, 2022 25.61 25.71 25.45 25.58 1,220,438 +0.19(+0.74%)
Sep 09, 2022 25.04 25.40 24.96 25.40 1,026,257 +0.49(+1.97%)
Sep 08, 2022 24.44 25.02 24.32 24.90 1,129,631 +0.32(+1.31%)
Sep 07, 2022 24.00 24.67 23.92 24.58 1,162,269 +0.55(+2.31%)
Sep 06, 2022 24.13 24.17 23.70 24.03 1,098,075 +0.07(+0.30%)
Sep 02, 2022 24.31 24.42 23.85 23.96 925,604 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.