Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 30.64 30.81 30.15 30.46 10,917,887 -0.41(-1.34%)
Sep 28, 2006 30.75 31.05 30.62 30.87 14,379,741 +0.14(+0.44%)
Sep 27, 2006 31.00 31.46 29.75 30.74 27,247,280 -0.62(-1.98%)
Sep 26, 2006 30.82 31.37 30.70 31.36 10,584,851 +0.66(+2.16%)
Sep 25, 2006 31.02 31.02 30.07 30.70 14,255,537 -0.50(-1.60%)
Sep 22, 2006 31.58 31.85 31.01 31.19 7,713,422 -0.04(-0.11%)
Sep 21, 2006 31.14 31.64 30.86 31.23 7,818,820 +0.46(+1.48%)
Sep 20, 2006 31.32 31.49 30.72 30.77 10,648,848 -0.14(-0.44%)
Sep 19, 2006 31.78 31.78 30.76 30.91 10,641,971 -1.03(-3.21%)
Sep 18, 2006 31.73 32.14 31.49 31.94 11,347,057 +0.48(+1.52%)
Sep 15, 2006 31.44 31.91 31.05 31.46 16,127,860 +0.01(+0.02%)
Sep 14, 2006 32.59 32.81 31.21 31.45 15,080,897 -1.14(-3.50%)
Sep 13, 2006 32.58 32.95 32.39 32.59 9,690,442 +0.36(+1.13%)
Sep 12, 2006 32.62 33.00 31.92 32.23 12,095,229 -0.24(-0.75%)
Sep 11, 2006 33.68 33.76 32.46 32.47 18,769,968 -1.87(-5.44%)
Sep 08, 2006 34.74 34.91 34.02 34.34 11,924,852 -0.71(-2.01%)
Sep 07, 2006 35.70 35.76 34.98 35.04 10,367,319 -1.23(-3.40%)
Sep 06, 2006 37.01 37.11 36.06 36.28 7,513,292 -0.73(-1.98%)
Sep 05, 2006 36.85 37.52 36.85 37.01 8,085,753 +0.52(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.