Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

106.91 -0.88 (-0.82%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.297 9.423 9.219 9.298 50,929 -0.07(-0.70%)
Sep 29, 2010 9.335 9.414 9.306 9.364 12,724,136 -0.06(-0.60%)
Sep 28, 2010 9.323 9.452 9.277 9.421 14,016,233 +0.08(+0.87%)
Sep 27, 2010 9.366 9.400 9.327 9.339 10,446,899 -0.05(-0.49%)
Sep 24, 2010 9.287 9.404 9.223 9.385 12,520,698 +0.19(+2.02%)
Sep 23, 2010 9.200 9.266 9.000 9.200 20,313,366 +0.14(+1.49%)
Sep 22, 2010 8.962 9.123 8.946 9.064 20,766,798 +0.12(+1.35%)
Sep 21, 2010 8.991 9.008 8.852 8.944 15,276,006 -0.04(-0.49%)
Sep 20, 2010 8.919 9.004 8.852 8.987 17,198,774 +0.07(+0.77%)
Sep 17, 2010 8.919 8.950 8.844 8.919 15,498,155 +0.06(+0.66%)
Sep 15, 2010 8.785 8.873 8.750 8.860 13,632,604 +0.06(+0.73%)
Sep 14, 2010 8.614 8.850 8.602 8.796 2,400 +0.21(+2.40%)
Sep 13, 2010 8.608 8.646 8.564 8.589 16,356,078 +0.03(+0.29%)
Sep 10, 2010 8.554 8.648 8.539 8.564 8,392,047 -0.00(-0.05%)
Sep 09, 2010 8.671 8.675 8.531 8.569 12,133,023 -0.03(-0.32%)
Sep 08, 2010 8.540 8.633 8.494 8.596 12,747,527 +0.07(+0.78%)
Sep 07, 2010 8.702 8.716 8.514 8.529 2,088 -0.20(-2.27%)
Sep 03, 2010 8.677 8.750 8.627 8.727 13,570,059 +0.09(+1.06%)
Sep 02, 2010 8.487 8.687 8.487 8.635 859 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.