Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		29.57	29.57	29.57	50	-0.11(-0.37%)
Sep 28, 2017	29.61	29.68	29.61	29.68	900	+0.23(+0.78%)
Sep 26, 2017		29.45	29.45	29.45	0	+0.21(+0.72%)
Sep 22, 2017		29.24	29.24	29.24	0	+0.35(+1.21%)
Sep 20, 2017		28.89	28.89	28.89	50	-0.31(-1.06%)
Sep 19, 2017	29.20	29.20	29.20	29.20	134	-0.30(-1.02%)
Sep 18, 2017	29.85	29.85	29.50	29.50	905	-0.61(-2.03%)
Sep 15, 2017	30.11	30.11	30.11	30.11	250	+3.51(+13.20%)
Sep 08, 2017		26.60	26.60	26.60	80	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices