Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0970	0.1050	0.0970	0.0992	219,178	-0.00(-2.75%)
Sep 29, 2020	0.1020	0.1030	0.0958	0.1020	374,817	+0.00(+3.03%)
Sep 28, 2020	0.1010	0.1010	0.0950	0.0990	730,169	+0.01(+7.03%)
Sep 25, 2020	0.0962	0.0962	0.0900	0.0925	1,210,600	-0.01(-9.76%)
Sep 24, 2020	0.1035	0.1045	0.1000	0.1025	797,836	-0.00(-4.21%)
Sep 23, 2020	0.1100	0.1100	0.1031	0.1070	508,586	-0.00(-2.73%)
Sep 22, 2020	0.1117	0.1127	0.1060	0.1100	740,716	-0.00(-1.87%)
Sep 21, 2020	0.1148	0.1158	0.1100	0.1121	877,258	-0.00(-4.11%)
Sep 18, 2020	0.1179	0.1189	0.1160	0.1169	186,200	-0.00(-0.09%)
Sep 17, 2020	0.1199	0.1199	0.1150	0.1170	301,808	+0.00(+0.09%)
Sep 16, 2020	0.1190	0.1190	0.1125	0.1169	471,491	-0.00(-0.51%)
Sep 15, 2020	0.1200	0.1200	0.1160	0.1175	372,505	-0.00(-1.09%)
Sep 14, 2020	0.1160	0.1200	0.1160	0.1188	452,571	+0.00(+4.21%)
Sep 11, 2020	0.1200	0.1200	0.1129	0.1140	294,400	-0.00(-3.39%)
Sep 10, 2020	0.1170	0.1220	0.1120	0.1180	435,177	+0.00(+1.03%)
Sep 09, 2020	0.1189	0.1189	0.1141	0.1168	374,228	-0.00(-2.67%)
Sep 08, 2020	0.1210	0.1210	0.1165	0.1200	1,104,160	-0.01(-6.90%)
Sep 04, 2020	0.1252	0.1295	0.1193	0.1289	668,900	+0.00(+1.10%)
Sep 03, 2020	0.1304	0.1304	0.1215	0.1275	2,377,587	+0.02(+13.84%)
Sep 02, 2020	0.1190	0.1190	0.1100	0.1120	1,073,341	-0.01(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices