Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.012 (-0.90%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7000	0.7000	0.6100	0.6100	3,425	-0.01(-1.61%)
Sep 29, 2022	0.7000	0.7000	0.6200	0.6200	14,434	-0.08(-11.43%)
Sep 28, 2022	0.6200	0.7000	0.5880	0.7000	1,880	+0.04(+6.06%)
Sep 27, 2022	0.6600	0.6600	0.6600	0.6600	2,942	+0.00(+0.00%)
Sep 26, 2022	0.6700	0.6900	0.6600	0.6600	13,825	+0.01(+0.84%)
Sep 23, 2022	0.6000	0.6545	0.6000	0.6545	37,945	-0.06(-7.82%)
Sep 22, 2022	0.7100	0.7100	0.7100	0.7100	5,002	-0.12(-14.83%)
Sep 21, 2022	0.7200	0.8336	0.6000	0.8336	32,369	+0.12(+17.41%)
Sep 20, 2022	0.7250	0.7250	0.7100	0.7100	8,003	-0.08(-10.13%)
Sep 19, 2022	0.7900	0.7900	0.7900	0.7900	5,000	-0.01(-1.25%)
Sep 16, 2022	0.8000	0.8000	0.8000	0.8000	6,199	-0.02(-2.77%)
Sep 15, 2022	0.9130	0.9130	0.7500	0.8228	11,030	+0.06(+8.26%)
Sep 14, 2022	0.8500	0.8500	0.7550	0.7600	21,500	-0.04(-5.00%)
Sep 13, 2022	0.9196	0.9196	0.7886	0.8000	5,051	-0.07(-8.57%)
Sep 12, 2022	0.8000	0.8750	0.7900	0.8750	2,637	+0.08(+10.76%)
Sep 09, 2022	0.7619	0.7940	0.7520	0.7900	3,609	+0.03(+3.67%)
Sep 08, 2022	0.8040	0.8040	0.7500	0.7620	1,448	+0.00(+0.65%)
Sep 07, 2022	0.8149	0.8149	0.7000	0.7571	29,205	+0.03(+3.78%)
Sep 06, 2022	0.7500	0.8000	0.7295	0.7295	5,595	-0.06(-7.09%)
Sep 02, 2022	0.9402	0.9402	0.7852	0.7852	12,942	-0.06(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices