Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2729	0.2803	0.2555	0.2797	14,793	+0.00(+0.25%)
Sep 29, 2021	0.2655	0.2790	0.2500	0.2790	24,250	+0.01(+4.77%)
Sep 28, 2021	0.2700	0.2700	0.2500	0.2663	53,687	-0.02(-5.50%)
Sep 27, 2021	0.2714	0.2830	0.2636	0.2818	16,965	-0.00(-0.42%)
Sep 24, 2021	0.2718	0.2830	0.2677	0.2830	21,441	+0.01(+2.95%)
Sep 23, 2021	0.2757	0.2889	0.2700	0.2749	9,367	-0.00(-1.26%)
Sep 22, 2021	0.2784	0.2791	0.2700	0.2784	51,470	+0.00(+0.43%)
Sep 21, 2021	0.2854	0.2872	0.2750	0.2772	20,653	-0.01(-4.05%)
Sep 20, 2021	0.2780	0.3000	0.2780	0.2889	43,057	+0.00(+1.37%)
Sep 17, 2021	0.2850	0.2882	0.2750	0.2850	15,788	+0.00(+0.49%)
Sep 16, 2021	0.2814	0.2863	0.2750	0.2836	49,356	-0.00(-0.49%)
Sep 15, 2021	0.3055	0.3055	0.2800	0.2850	206,940	-0.02(-5.00%)
Sep 14, 2021	0.3300	0.3300	0.2914	0.3000	34,820	-0.01(-3.23%)
Sep 13, 2021	0.3150	0.3200	0.2950	0.3100	9,877	-0.00(-1.15%)
Sep 10, 2021	0.3100	0.3200	0.3100	0.3136	179,840	+0.01(+4.26%)
Sep 09, 2021	0.3214	0.3300	0.2988	0.3008	23,123	+0.00(+0.27%)
Sep 08, 2021	0.2900	0.3100	0.2900	0.3000	32,189	+0.01(+3.56%)
Sep 07, 2021	0.3199	0.3199	0.2791	0.2897	24,655	-0.03(-9.44%)
Sep 03, 2021	0.2970	0.3199	0.2900	0.3199	2,650	+0.02(+7.64%)
Sep 02, 2021	0.3233	0.3700	0.2780	0.2972	117,867	-0.03(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices