Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				6.840	0	-0.44(-6.04%)
Sep 26, 2024				7.280	0	+0.10(+1.39%)
Sep 24, 2024				7.180	0	+0.00(+0.00%)
Sep 23, 2024	7.000	7.180	7.000	7.180	1,509	+0.18(+2.57%)
Sep 19, 2024				7.000	0	+0.25(+3.70%)
Sep 18, 2024	6.750	6.750	6.750	6.750	5,000	+0.06(+0.90%)
Sep 17, 2024	6.880	6.880	6.370	6.690	1,822	+0.14(+2.06%)
Sep 16, 2024	6.555	6.555	6.555	6.555	120	+0.17(+2.74%)
Sep 11, 2024				6.380	40,000	+0.13(+2.08%)
Sep 09, 2024				6.250	0	-0.40(-6.02%)
Sep 06, 2024	6.650	6.650	6.650	6.650	1,011	+0.01(+0.15%)
Sep 05, 2024	6.340	6.640	6.250	6.640	6,849	+0.63(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices