Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

65.82 -0.35 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.790 6.000 5.790 5.910 85,023 -0.01(-0.17%)
Sep 28, 2017 5.790 6.050 5.790 5.920 109,865 +0.13(+2.25%)
Sep 27, 2017 5.730 5.970 5.640 5.790 53,125 +0.06(+1.05%)
Sep 26, 2017 5.400 5.830 5.400 5.730 77,421 +0.33(+6.11%)
Sep 25, 2017 5.480 5.480 5.310 5.400 38,629 +0.00(+0.00%)
Sep 22, 2017 5.470 5.600 5.310 5.400 76,204 -0.14(-2.53%)
Sep 21, 2017 5.550 5.810 5.370 5.540 162,719 -0.08(-1.42%)
Sep 20, 2017 5.620 5.770 5.500 5.620 53,330 +0.04(+0.72%)
Sep 19, 2017 5.980 6.010 5.580 5.580 193,356 -0.28(-4.78%)
Sep 18, 2017 5.820 6.266 5.774 5.860 202,772 +0.08(+1.38%)
Sep 15, 2017 5.760 5.990 5.730 5.780 388,834 +0.00(+0.00%)
Sep 14, 2017 6.600 6.631 5.720 5.780 234,534 -0.70(-10.80%)
Sep 13, 2017 6.530 6.650 6.280 6.480 182,146 +0.00(+0.00%)
Sep 12, 2017 6.620 6.740 6.210 6.480 178,270 -0.13(-1.97%)
Sep 11, 2017 6.700 7.000 6.500 6.610 305,022 +0.13(+2.01%)
Sep 08, 2017 6.070 6.730 5.900 6.480 305,282 +0.60(+10.20%)
Sep 07, 2017 5.560 6.250 5.410 5.880 264,049 +0.45(+8.29%)
Sep 06, 2017 5.770 5.800 5.280 5.430 206,850 -0.06(-1.09%)
Sep 05, 2017 5.040 5.960 5.020 5.490 333,785 +0.45(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.