Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.250 -0.240 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.811 3.005 2.775 2.811 134,417 +0.03(+0.95%)
Sep 27, 2018 2.651 3.031 2.651 2.784 236,748 +0.09(+3.28%)
Sep 26, 2018 2.607 2.766 2.598 2.696 145,537 +0.11(+4.10%)
Sep 25, 2018 2.395 2.616 2.395 2.590 199,192 +0.19(+8.12%)
Sep 24, 2018 2.377 2.607 2.289 2.395 175,025 -0.08(-3.21%)
Sep 21, 2018 2.254 2.554 2.227 2.475 275,850 +0.09(+3.70%)
Sep 20, 2018 2.413 2.439 2.342 2.386 65,433 -0.05(-2.17%)
Sep 19, 2018 2.528 2.529 2.386 2.439 35,155 -0.11(-4.17%)
Sep 18, 2018 2.581 2.598 2.448 2.545 52,497 -0.05(-2.04%)
Sep 17, 2018 2.519 2.607 2.484 2.598 94,956 +0.12(+5.00%)
Sep 14, 2018 2.519 2.528 2.386 2.475 127,968 -0.06(-2.44%)
Sep 13, 2018 2.828 2.872 2.430 2.537 322,773 -0.04(-1.71%)
Sep 12, 2018 2.554 2.828 2.121 2.581 767,399 +0.54(+26.41%)
Sep 11, 2018 2.369 2.430 1.883 2.042 785,281 -0.42(-16.91%)
Sep 10, 2018 3.164 3.252 2.413 2.457 273,315 -0.71(-22.35%)
Sep 07, 2018 3.208 3.429 3.129 3.164 43,674 -0.04(-1.10%)
Sep 06, 2018 3.429 3.544 3.173 3.199 43,189 -0.22(-6.46%)
Sep 05, 2018 3.500 3.624 3.403 3.420 49,279 -0.10(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.