Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.840 4.900 4.670 4.730 5,039 +0.07(+1.39%)
Sep 29, 2021 4.950 4.983 4.560 4.665 16,008 -0.24(-4.80%)
Sep 28, 2021 5.040 5.040 4.900 4.900 4,094 -0.17(-3.35%)
Sep 27, 2021 5.097 5.097 5.010 5.070 5,801 -0.02(-0.39%)
Sep 24, 2021 5.030 5.100 5.000 5.090 12,735 +0.05(+0.99%)
Sep 23, 2021 5.150 5.150 5.040 5.040 4,044 +0.03(+0.60%)
Sep 22, 2021 5.090 5.150 4.950 5.010 4,842 -0.07(-1.38%)
Sep 21, 2021 5.180 5.180 4.930 5.080 18,304 -0.14(-2.68%)
Sep 20, 2021 5.250 5.250 5.140 5.220 13,664 +0.11(+2.15%)
Sep 17, 2021 5.240 5.252 5.035 5.110 31,712 -0.12(-2.29%)
Sep 16, 2021 5.300 5.300 5.060 5.230 20,317 +0.11(+2.15%)
Sep 15, 2021 5.250 5.310 5.120 5.120 9,883 -0.13(-2.48%)
Sep 14, 2021 5.460 5.540 5.250 5.250 8,580 -0.20(-3.67%)
Sep 13, 2021 5.470 5.520 5.450 5.450 4,805 +0.00(+0.00%)
Sep 10, 2021 5.555 5.555 5.440 5.450 5,230 -0.01(-0.18%)
Sep 09, 2021 5.640 5.660 5.270 5.460 27,261 -0.17(-3.08%)
Sep 08, 2021 5.670 5.685 5.600 5.634 24,263 -0.06(-0.99%)
Sep 07, 2021 5.630 5.690 5.630 5.690 6,869 +0.07(+1.25%)
Sep 03, 2021 5.650 5.650 5.620 5.620 10,971 -0.02(-0.35%)
Sep 02, 2021 5.667 5.675 5.630 5.640 2,185 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.