Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.255 1.345 1.255 1.335 7,167 +0.06(+5.12%)
Sep 29, 2022 1.350 1.350 1.270 1.270 3,776 -0.02(-1.55%)
Sep 28, 2022 1.322 1.359 1.240 1.290 18,120 +0.00(+0.00%)
Sep 27, 2022 1.298 1.335 1.290 1.290 1,473 +0.04(+3.20%)
Sep 26, 2022 1.370 1.403 1.250 1.250 29,866 -0.07(-5.30%)
Sep 23, 2022 1.370 1.419 1.310 1.320 3,499 -0.01(-0.75%)
Sep 22, 2022 1.310 1.330 1.270 1.330 6,335 +0.02(+1.52%)
Sep 21, 2022 1.270 1.330 1.270 1.310 17,907 +0.01(+0.91%)
Sep 20, 2022 1.340 1.340 1.270 1.298 22,312 +0.02(+1.43%)
Sep 19, 2022 1.360 1.375 1.280 1.280 10,103 -0.03(-2.16%)
Sep 16, 2022 1.370 1.408 1.240 1.308 41,170 -0.09(-6.56%)
Sep 15, 2022 1.410 1.410 1.400 1.400 7,025 +0.03(+2.19%)
Sep 14, 2022 1.410 1.414 1.360 1.370 22,237 -0.04(-2.84%)
Sep 13, 2022 1.460 1.475 1.410 1.410 13,812 -0.07(-4.73%)
Sep 12, 2022 1.460 1.490 1.460 1.480 1,930 -0.01(-0.67%)
Sep 09, 2022 1.464 1.497 1.461 1.490 3,960 +0.02(+1.35%)
Sep 08, 2022 1.480 1.490 1.460 1.470 3,812 +0.01(+0.69%)
Sep 07, 2022 1.420 1.470 1.420 1.460 13,677 +0.04(+2.82%)
Sep 06, 2022 1.460 1.460 1.360 1.420 20,624 -0.09(-5.96%)
Sep 02, 2022 1.510 1.520 1.500 1.510 22,570 -0.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.