Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.800 9.800 9.790 9.795 252,112 +0.02(+0.15%)
Sep 29, 2022 9.800 9.810 9.763 9.780 7,200 +0.00(+0.05%)
Sep 28, 2022 9.780 9.800 9.751 9.775 14,101 -0.03(-0.26%)
Sep 26, 2022 9.800 4 +0.02(+0.20%)
Sep 23, 2022 9.780 9.780 9.780 9.780 105 -0.01(-0.08%)
Sep 22, 2022 9.780 9.820 9.780 9.788 7,519 -0.01(-0.12%)
Sep 21, 2022 9.820 9.820 9.800 9.800 562 -0.02(-0.20%)
Sep 20, 2022 9.820 9.820 9.820 9.820 2,429 +0.06(+0.61%)
Sep 19, 2022 9.760 9.770 9.760 9.760 4,375 +0.00(+0.00%)
Sep 16, 2022 9.780 9.780 9.750 9.760 11,717 +0.00(+0.00%)
Sep 15, 2022 9.740 9.760 9.740 9.760 519 +0.02(+0.21%)
Sep 14, 2022 9.770 9.770 9.740 9.740 12,941 -0.01(-0.11%)
Sep 13, 2022 9.750 9.754 9.750 9.751 13,172 +0.00(+0.05%)
Sep 12, 2022 9.745 9.746 9.745 9.746 4,838 +0.01(+0.06%)
Sep 09, 2022 9.740 9.740 9.740 9.740 1,419 -0.01(-0.10%)
Sep 08, 2022 9.720 9.750 9.720 9.750 2,619 +0.01(+0.10%)
Sep 07, 2022 9.740 9.740 9.740 9.740 55,274 +0.00(+0.00%)
Sep 06, 2022 9.720 9.740 9.720 9.740 1,727 +0.02(+0.21%)
Sep 02, 2022 9.740 9.840 9.720 9.720 41,641 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.