Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MGO Global Inc. - Common Stock (NQ: MGOL )

2.620 -0.150 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.740	2.860	2.650	2.770	85,399	+0.12(+4.53%)
Sep 18, 2024	2.790	2.900	2.650	2.650	68,004	-0.18(-6.36%)
Sep 17, 2024	2.640	2.960	2.615	2.830	147,693	+0.15(+5.60%)
Sep 16, 2024	2.840	2.850	2.570	2.680	243,587	-0.18(-6.29%)
Sep 13, 2024	2.420	3.220	2.420	2.860	481,272	+0.43(+17.70%)
Sep 12, 2024	2.440	2.560	2.410	2.430	57,387	-0.02(-0.82%)
Sep 11, 2024	2.520	2.570	2.410	2.450	147,371	-0.14(-5.41%)
Sep 10, 2024	2.460	2.698	2.403	2.590	122,704	+0.11(+4.44%)
Sep 09, 2024	2.230	2.500	2.150	2.480	195,727	+0.34(+15.89%)
Sep 06, 2024	2.550	2.650	2.060	2.140	221,312	-0.24(-10.08%)
Sep 05, 2024	2.550	2.760	2.200	2.380	354,305	-0.18(-7.03%)
Sep 04, 2024	2.690	2.869	2.550	2.560	109,938	-0.16(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

MGO Global Inc. - Common Stock (NQ: MGOL )

Historical Prices