Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.640 2.810 2.600 2.790 77,720 +0.12(+4.49%)
Sep 29, 2021 2.700 2.730 2.570 2.670 68,028 -0.03(-1.11%)
Sep 28, 2021 2.640 2.732 2.600 2.700 14,431 +0.02(+0.75%)
Sep 27, 2021 2.600 2.720 2.531 2.680 149,807 +0.05(+1.90%)
Sep 24, 2021 2.640 2.640 2.560 2.630 32,867 -0.01(-0.38%)
Sep 23, 2021 2.590 2.650 2.557 2.640 23,259 +0.04(+1.54%)
Sep 22, 2021 2.540 2.660 2.510 2.600 91,826 +0.07(+2.77%)
Sep 21, 2021 2.550 2.640 2.480 2.530 108,172 -0.04(-1.36%)
Sep 20, 2021 2.620 2.665 2.520 2.565 127,579 -0.16(-5.70%)
Sep 17, 2021 2.620 2.740 2.562 2.720 87,979 +0.13(+5.02%)
Sep 16, 2021 2.560 2.600 2.550 2.590 16,279 +0.01(+0.39%)
Sep 15, 2021 2.540 2.630 2.520 2.580 54,251 +0.00(+0.00%)
Sep 14, 2021 2.630 2.680 2.570 2.580 18,216 -0.03(-1.15%)
Sep 13, 2021 2.620 2.690 2.590 2.610 69,403 -0.01(-0.38%)
Sep 10, 2021 2.660 2.690 2.590 2.620 79,398 -0.01(-0.38%)
Sep 09, 2021 2.570 2.700 2.560 2.630 27,201 +0.03(+1.15%)
Sep 08, 2021 2.660 2.660 2.560 2.600 106,172 -0.02(-0.76%)
Sep 07, 2021 2.680 2.707 2.600 2.620 73,885 -0.06(-2.24%)
Sep 03, 2021 2.700 2.700 2.640 2.680 44,401 +0.03(+1.13%)
Sep 02, 2021 2.710 2.720 2.620 2.650 20,799 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.