Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.820 -0.030 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.840	2.915	2.750	2.750	11,862,166	-0.11(-3.85%)
Sep 29, 2022	2.960	2.970	2.810	2.860	11,814,729	-0.15(-4.98%)
Sep 28, 2022	2.830	3.030	2.790	3.010	14,225,344	+0.21(+7.50%)
Sep 27, 2022	2.790	2.880	2.720	2.800	17,727,348	+0.10(+3.70%)
Sep 26, 2022	2.700	2.937	2.670	2.700	19,188,168	-0.02(-0.74%)
Sep 23, 2022	2.740	2.775	2.650	2.720	21,132,682	-0.08(-2.86%)
Sep 22, 2022	2.990	3.000	2.800	2.800	21,194,480	-0.18(-6.04%)
Sep 21, 2022	3.100	3.140	2.980	2.980	19,376,648	-0.10(-3.25%)
Sep 20, 2022	3.160	3.210	3.080	3.080	12,223,630	-0.14(-4.35%)
Sep 19, 2022	3.180	3.230	3.120	3.220	10,866,520	+0.03(+0.94%)
Sep 16, 2022	3.330	3.340	3.170	3.190	14,584,086	-0.20(-5.90%)
Sep 15, 2022	3.360	3.520	3.330	3.390	16,720,535	+0.01(+0.30%)
Sep 14, 2022	3.300	3.390	3.270	3.380	10,014,719	+0.06(+1.81%)
Sep 13, 2022	3.340	3.410	3.300	3.320	14,469,563	-0.17(-4.87%)
Sep 12, 2022	3.420	3.530	3.370	3.490	14,241,009	+0.09(+2.65%)
Sep 09, 2022	3.350	3.490	3.330	3.400	18,828,936	+0.10(+3.03%)
Sep 08, 2022	3.180	3.300	3.120	3.300	17,991,540	+0.08(+2.48%)
Sep 07, 2022	3.180	3.320	3.140	3.220	26,602,408	+0.05(+1.58%)
Sep 06, 2022	3.400	3.410	3.160	3.170	23,634,064	-0.19(-5.65%)
Sep 02, 2022	3.680	3.680	3.350	3.360	22,856,200	-0.22(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices