Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.170 4.187 3.911 3.936 384,898 -0.21(-5.00%)
Sep 27, 2002 4.203 4.319 4.032 4.143 160,404 -0.15(-3.54%)
Sep 26, 2002 4.060 4.295 4.005 4.295 132,523 +0.23(+5.78%)
Sep 25, 2002 3.922 4.253 3.922 4.060 365,512 +0.26(+6.83%)
Sep 24, 2002 4.393 4.582 3.681 3.800 876,280 -0.64(-14.43%)
Sep 23, 2002 4.502 4.593 4.369 4.441 197,062 -0.09(-1.95%)
Sep 20, 2002 4.366 4.582 4.366 4.529 213,631 +0.12(+2.69%)
Sep 19, 2002 4.466 4.493 4.364 4.411 206,389 -0.06(-1.24%)
Sep 18, 2002 4.538 4.538 4.394 4.466 199,734 -0.07(-1.64%)
Sep 17, 2002 4.419 4.587 4.319 4.540 405,537 +0.10(+2.30%)
Sep 16, 2002 4.416 4.446 4.366 4.438 280,617 +0.02(+0.44%)
Sep 13, 2002 4.377 4.452 4.377 4.419 311,395 +0.00(+0.00%)
Sep 12, 2002 4.529 4.579 4.372 4.419 722,002 -0.17(-3.79%)
Sep 11, 2002 4.449 4.596 4.405 4.593 159,680 +0.13(+2.84%)
Sep 10, 2002 4.601 4.623 4.361 4.466 540,415 -0.13(-2.88%)
Sep 09, 2002 4.391 4.654 4.388 4.598 221,959 -0.01(-0.24%)
Sep 06, 2002 4.623 4.634 4.419 4.609 397,930 +0.05(+1.15%)
Sep 05, 2002 4.778 4.833 4.148 4.557 1,082,503 -0.41(-8.23%)
Sep 04, 2002 4.921 4.999 4.792 4.966 347,603 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.