Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.02 -0.05 (-0.13%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.504	4.535	4.428	4.524	250,441	+0.09(+2.06%)
Sep 29, 2008	4.482	4.681	4.419	4.433	315,957	-0.18(-3.83%)
Sep 26, 2008	4.375	4.620	4.375	4.609	251,567	+0.12(+2.77%)
Sep 25, 2008	4.466	4.510	4.159	4.485	380,072	+0.07(+1.56%)
Sep 24, 2008	4.648	4.648	4.416	4.416	154,734	-0.21(-4.59%)
Sep 23, 2008	4.695	4.819	4.510	4.629	407,275	-0.08(-1.70%)
Sep 22, 2008	4.875	4.941	4.604	4.709	578,456	-0.17(-3.40%)
Sep 19, 2008	4.830	4.902	4.626	4.875	1,037,043	+0.22(+4.62%)
Sep 18, 2008	4.745	4.817	4.538	4.659	818,328	+0.05(+1.08%)
Sep 17, 2008	4.775	4.966	4.560	4.609	1,054,043	-0.25(-5.22%)
Sep 16, 2008	4.676	4.985	4.676	4.863	555,659	+0.02(+0.51%)
Sep 15, 2008	4.695	4.971	4.695	4.839	254,576	-0.09(-1.74%)
Sep 12, 2008	4.955	4.955	4.695	4.924	520,120	-0.09(-1.71%)
Sep 11, 2008	4.819	5.021	4.819	5.010	365,295	+0.10(+2.08%)
Sep 10, 2008	4.891	5.035	4.750	4.908	710,867	+0.10(+2.01%)
Sep 09, 2008	4.828	5.095	4.775	4.811	518,686	-0.02(-0.34%)
Sep 08, 2008	4.631	4.836	4.507	4.828	464,503	+0.27(+5.88%)
Sep 05, 2008	4.466	4.609	4.408	4.560	183,006	+0.06(+1.35%)
Sep 04, 2008	4.510	4.643	4.355	4.499	258,870	-0.07(-1.45%)
Sep 03, 2008	4.507	4.676	4.491	4.565	281,385	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices