Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.91 -0.16 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.377 4.377 4.162 4.259 202,033 -0.10(-2.41%)
Sep 29, 2009 4.394 4.449 4.220 4.364 76,201 -0.06(-1.43%)
Sep 28, 2009 4.364 4.510 4.206 4.427 71,262 +0.08(+1.84%)
Sep 25, 2009 4.228 4.446 4.228 4.347 98,752 +0.09(+2.14%)
Sep 24, 2009 4.347 4.380 4.234 4.256 227,050 +0.13(+3.15%)
Sep 23, 2009 4.270 4.391 4.104 4.126 57,854 -0.12(-2.86%)
Sep 22, 2009 4.336 4.430 4.245 4.248 70,067 -0.06(-1.41%)
Sep 21, 2009 4.364 4.413 4.264 4.308 90,138 -0.10(-2.38%)
Sep 18, 2009 4.369 4.460 4.272 4.413 187,582 +0.06(+1.33%)
Sep 17, 2009 4.325 4.388 4.311 4.355 33,837 +0.04(+1.03%)
Sep 16, 2009 4.281 4.322 4.198 4.311 117,099 +0.04(+0.84%)
Sep 15, 2009 4.148 4.292 4.148 4.275 129,688 +0.10(+2.45%)
Sep 14, 2009 4.071 4.184 4.071 4.173 117,747 +0.08(+1.89%)
Sep 11, 2009 4.057 4.115 4.046 4.096 226,959 -0.01(-0.20%)
Sep 10, 2009 4.087 4.110 4.032 4.104 93,458 +0.02(+0.47%)
Sep 09, 2009 4.049 4.124 4.021 4.085 309,704 +0.04(+1.02%)
Sep 08, 2009 4.154 4.170 4.021 4.043 177,697 -0.05(-1.15%)
Sep 04, 2009 4.115 4.181 3.891 4.090 303,516 -0.02(-0.60%)
Sep 03, 2009 4.115 4.162 3.886 4.115 586,150 -0.02(-0.40%)
Sep 02, 2009 4.203 4.212 4.035 4.132 165,752 -0.11(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.