Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

38.10 +0.74 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.742 5.742 5.565 5.584 223,943 -0.10(-1.75%)
Sep 29, 2010 5.733 5.778 5.631 5.684 318,014 -0.06(-1.06%)
Sep 28, 2010 5.609 5.753 5.482 5.744 155,096 +0.17(+2.97%)
Sep 27, 2010 5.772 5.772 5.427 5.579 538,557 -0.21(-3.63%)
Sep 24, 2010 5.598 5.794 5.598 5.789 402,677 +0.23(+4.23%)
Sep 23, 2010 5.394 5.573 5.391 5.554 264,693 +0.10(+1.82%)
Sep 22, 2010 5.510 5.579 5.350 5.454 475,934 -0.07(-1.30%)
Sep 21, 2010 5.305 5.570 5.253 5.526 783,299 +0.20(+3.79%)
Sep 20, 2010 5.165 5.330 5.109 5.325 427,215 +0.17(+3.32%)
Sep 17, 2010 4.971 5.153 4.935 5.153 401,971 +0.39(+8.24%)
Sep 15, 2010 4.822 4.844 4.749 4.761 400,092 -0.07(-1.37%)
Sep 14, 2010 4.667 4.861 4.667 4.828 1,427,279 +0.18(+3.86%)
Sep 13, 2010 4.689 4.714 4.623 4.648 484,009 +0.01(+0.30%)
Sep 10, 2010 4.687 4.745 4.593 4.634 760,191 -0.03(-0.71%)
Sep 09, 2010 4.789 4.794 4.640 4.667 246,708 -0.05(-1.05%)
Sep 08, 2010 4.676 4.797 4.676 4.717 207,877 +0.04(+0.89%)
Sep 07, 2010 4.767 4.767 4.576 4.676 324,241 -0.09(-1.97%)
Sep 03, 2010 4.678 4.805 4.615 4.770 175,467 +0.15(+3.35%)
Sep 02, 2010 4.623 4.667 4.485 4.615 482,332 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.