Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.92 +0.56 (+1.51%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.775 9.904 9.767 9.771 88,978 -0.10(-1.05%)
Sep 27, 2012 9.750 9.904 9.750 9.875 106,933 +0.14(+1.41%)
Sep 26, 2012 9.792 9.875 9.700 9.738 97,293 -0.06(-0.59%)
Sep 25, 2012 9.841 9.900 9.746 9.796 169,881 -0.02(-0.21%)
Sep 24, 2012 9.667 9.837 9.655 9.816 128,983 +0.10(+0.98%)
Sep 21, 2012 9.974 9.974 9.713 9.721 283,931 -0.13(-1.31%)
Sep 20, 2012 9.775 9.924 9.700 9.850 74,957 +0.00(+0.00%)
Sep 19, 2012 10.05 10.05 9.850 9.850 107,489 -0.18(-1.82%)
Sep 18, 2012 9.879 10.05 9.870 10.03 133,773 +0.12(+1.17%)
Sep 17, 2012 9.987 10.03 9.783 9.916 247,883 -0.13(-1.32%)
Sep 14, 2012 10.04 10.13 9.962 10.05 200,745 +0.03(+0.33%)
Sep 13, 2012 9.978 10.08 9.858 10.02 187,841 +0.04(+0.37%)
Sep 12, 2012 9.895 9.999 9.879 9.978 304,938 +0.13(+1.31%)
Sep 11, 2012 9.750 9.879 9.684 9.850 234,804 +0.17(+1.72%)
Sep 10, 2012 9.646 9.729 9.501 9.684 247,977 +0.05(+0.52%)
Sep 07, 2012 9.451 9.646 9.393 9.634 206,353 +0.22(+2.29%)
Sep 06, 2012 9.177 9.426 9.152 9.418 239,297 +0.26(+2.86%)
Sep 05, 2012 9.210 9.210 9.115 9.156 371,941 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.