Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.91 -0.16 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.983	8.001	7.907	7.921	185,475	-0.05(-0.61%)
Sep 29, 2014	7.805	8.014	7.805	7.970	127,217	+0.07(+0.90%)
Sep 26, 2014	8.014	8.134	7.845	7.898	184,594	-0.12(-1.44%)
Sep 25, 2014	8.142	8.156	7.983	8.014	125,665	-0.20(-2.44%)
Sep 24, 2014	8.147	8.263	8.105	8.214	82,873	+0.09(+1.15%)
Sep 23, 2014	8.076	8.201	8.076	8.121	148,306	+0.03(+0.38%)
Sep 22, 2014	8.276	8.285	8.063	8.090	149,892	-0.25(-3.04%)
Sep 19, 2014	8.503	8.543	8.334	8.343	154,879	-0.13(-1.52%)
Sep 18, 2014	8.423	8.481	8.392	8.472	99,773	+0.07(+0.85%)
Sep 17, 2014	8.392	8.450	8.334	8.401	143,841	+0.04(+0.43%)
Sep 16, 2014	8.276	8.445	8.259	8.365	161,701	+0.07(+0.86%)
Sep 15, 2014	8.459	8.468	8.250	8.294	167,363	-0.14(-1.64%)
Sep 12, 2014	8.561	8.561	8.330	8.432	111,171	-0.12(-1.46%)
Sep 11, 2014	8.303	8.561	8.303	8.557	177,628	+0.22(+2.67%)
Sep 10, 2014	8.285	8.374	8.227	8.334	153,013	+0.01(+0.16%)
Sep 09, 2014	8.583	8.583	8.312	8.321	127,069	-0.27(-3.11%)
Sep 08, 2014	8.632	8.703	8.499	8.588	136,989	-0.04(-0.52%)
Sep 05, 2014	8.761	8.761	8.574	8.632	157,080	-0.20(-2.22%)
Sep 04, 2014	8.895	8.961	8.690	8.828	1,380,634	-1.03(-10.42%)
Sep 03, 2014	9.851	10.05	9.788	9.855	403,157	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices