Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.91 -0.16 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.42 10.54 10.19 10.32 378,319 +0.09(+0.92%)
Sep 28, 2017 10.32 10.42 10.05 10.22 295,574 -0.11(-1.02%)
Sep 27, 2017 9.961 10.37 9.961 10.33 489,126 +0.36(+3.59%)
Sep 26, 2017 10.11 10.23 9.851 9.970 409,733 -0.08(-0.82%)
Sep 25, 2017 9.763 10.21 9.763 10.05 880,120 +0.34(+3.50%)
Sep 22, 2017 9.212 9.745 9.212 9.713 500,701 +0.46(+5.02%)
Sep 21, 2017 9.354 9.387 9.207 9.249 454,280 -0.07(-0.79%)
Sep 20, 2017 9.396 9.648 9.092 9.322 1,018,012 +0.53(+6.06%)
Sep 19, 2017 8.849 8.890 8.711 8.789 420,949 -0.08(-0.88%)
Sep 18, 2017 8.890 8.945 8.780 8.867 412,882 -0.00(-0.05%)
Sep 15, 2017 8.757 8.899 8.707 8.872 631,745 +0.14(+1.58%)
Sep 14, 2017 8.844 8.955 8.587 8.734 379,233 -0.11(-1.25%)
Sep 13, 2017 8.752 9.083 8.752 8.844 479,401 +0.16(+1.85%)
Sep 12, 2017 8.541 8.808 8.541 8.684 284,998 +0.17(+1.94%)
Sep 11, 2017 8.422 8.628 8.293 8.518 529,475 +0.17(+2.09%)
Sep 08, 2017 8.569 8.638 8.288 8.344 313,535 -0.22(-2.52%)
Sep 07, 2017 8.624 8.412 8.559 364,799 +0.03(+0.32%)
Sep 06, 2017 8.573 8.688 8.275 8.532 599,861 +0.01(+0.11%)
Sep 05, 2017 8.752 8.785 8.408 8.523 535,406 -0.28(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.