Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 165.80 166.39 163.70 164.25 56,881,360 -0.80(-0.49%)
Sep 29, 2021 166.11 167.56 164.89 165.06 51,210,980 -0.74(-0.45%)
Sep 28, 2021 167.88 168.46 164.50 165.80 88,565,696 -4.49(-2.64%)
Sep 27, 2021 168.57 170.78 166.98 170.29 72,674,776 -0.99(-0.58%)
Sep 24, 2021 170.10 171.46 169.67 171.28 42,324,820 +0.48(+0.28%)
Sep 23, 2021 169.00 171.45 169.00 170.80 47,552,800 +1.80(+1.06%)
Sep 22, 2021 167.55 169.45 167.05 169.00 48,196,240 +1.82(+1.09%)
Sep 21, 2021 168.75 168.99 166.62 167.18 55,591,200 -0.60(-0.36%)
Sep 20, 2021 169.80 170.95 165.25 167.79 93,314,840 -5.34(-3.08%)
Sep 17, 2021 174.42 174.87 172.61 173.13 92,332,360 -1.29(-0.74%)
Sep 16, 2021 173.00 174.63 172.31 174.41 51,652,340 +0.62(+0.36%)
Sep 15, 2021 172.13 174.27 170.10 173.79 59,137,620 +1.29(+0.75%)
Sep 14, 2021 173.78 174.34 171.89 172.50 39,242,840 -0.36(-0.21%)
Sep 13, 2021 174.14 174.90 171.90 172.86 51,365,660 -0.60(-0.35%)
Sep 10, 2021 175.09 175.42 173.15 173.46 48,002,120 -0.75(-0.43%)
Sep 09, 2021 176.30 177.50 174.02 174.21 54,341,640 -2.07(-1.17%)
Sep 08, 2021 175.58 177.28 174.78 176.28 61,033,140 +0.82(+0.47%)
Sep 07, 2021 173.90 176.41 173.88 175.46 54,797,060 +1.55(+0.89%)
Sep 03, 2021 172.60 174.13 171.82 173.90 51,566,480 +0.73(+0.42%)
Sep 02, 2021 174.74 175.60 172.75 173.17 58,494,320 -0.78(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.