Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 128.20 129.15 126.32 127.12 62,429,832 +1.14(+0.90%)
Sep 28, 2023 124.04 126.58 123.04 125.98 54,521,336 +0.00(+0.00%)
Sep 27, 2023 125.76 127.48 124.13 125.98 66,521,860 +0.00(+0.00%)
Sep 26, 2023 130.12 130.39 125.28 125.98 72,969,632 -5.29(-4.03%)
Sep 25, 2023 129.36 131.76 130.70 131.27 45,995,484 +2.15(+1.67%)
Sep 22, 2023 131.11 132.03 128.52 129.12 59,959,952 -0.21(-0.16%)
Sep 21, 2023 131.94 132.24 129.31 129.33 70,370,688 -5.96(-4.41%)
Sep 20, 2023 138.55 139.37 135.20 135.29 46,207,328 -2.34(-1.70%)
Sep 19, 2023 138.70 138.84 135.56 137.63 61,605,064 -2.35(-1.68%)
Sep 18, 2023 140.48 141.75 139.22 139.98 42,810,248 -0.41(-0.29%)
Sep 15, 2023 142.69 143.57 140.09 140.39 102,909,440 -4.33(-2.99%)
Sep 14, 2023 145.08 145.86 142.95 144.72 63,998,000 -0.13(-0.09%)
Sep 13, 2023 140.95 144.98 140.87 144.85 60,399,264 +3.62(+2.56%)
Sep 12, 2023 142.32 143.00 140.61 141.23 42,658,848 -1.87(-1.31%)
Sep 11, 2023 138.75 143.62 138.64 143.10 56,741,164 +4.87(+3.52%)
Sep 08, 2023 136.86 138.85 136.75 138.23 38,366,284 +0.38(+0.28%)
Sep 07, 2023 133.90 138.03 133.16 137.85 48,478,056 +2.49(+1.84%)
Sep 06, 2023 136.32 137.45 134.61 135.36 41,767,132 -1.91(-1.39%)
Sep 05, 2023 137.73 137.80 135.82 137.27 40,606,784 -0.85(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.