Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 771.97 778.47 763.74 766.84 0 -4.10(-0.53%)
Sep 23, 2016 777.06 784.87 766.12 770.93 0 -9.80(-1.25%)
Sep 22, 2016 787.62 794.16 775.32 780.73 0 +2.44(+0.31%)
Sep 21, 2016 764.81 781.02 759.92 778.29 0 +20.88(+2.76%)
Sep 20, 2016 762.73 767.53 753.08 757.41 0 -2.69(-0.35%)
Sep 19, 2016 764.04 770.32 755.80 760.10 0 +3.85(+0.51%)
Sep 16, 2016 754.40 764.20 747.33 756.25 0 -5.05(-0.66%)
Sep 15, 2016 755.69 768.17 749.68 761.29 0 +5.84(+0.77%)
Sep 14, 2016 758.96 768.07 749.11 755.45 0 -1.02(-0.14%)
Sep 13, 2016 770.55 775.06 749.18 756.47 0 -23.90(-3.06%)
Sep 12, 2016 763.70 785.43 758.19 780.38 0 +8.15(+1.06%)
Sep 09, 2016 791.84 795.85 769.26 772.22 0 -27.79(-3.47%)
Sep 08, 2016 801.51 809.55 791.12 800.01 0 -0.06(-0.01%)
Sep 07, 2016 799.64 806.14 789.44 800.07 0 -1.00(-0.12%)
Sep 06, 2016 795.87 806.70 787.10 801.07 0 +11.13(+1.41%)
Sep 02, 2016 789.94 789.94 789.94 789.94 0 +12.78(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.