Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	1021	1022	1021	1022	+1.57(+0.15%)
Sep 29, 2021	1022	1023	1019	1020	-0.47(-0.05%)
Sep 28, 2021	1023	1024	1019	1021	-0.38(-0.04%)
Sep 27, 2021	1022	1024	1020	1021	-4.19(-0.41%)
Sep 24, 2021	1027	1027	1024	1025	-1.45(-0.14%)
Sep 23, 2021	1025	1028	1024	1027	+3.46(+0.34%)
Sep 22, 2021	1024	1025	1023	1023	+1.82(+0.18%)
Sep 21, 2021	1022	1023	1021	1022	+0.63(+0.06%)
Sep 20, 2021	1028	1028	1021	1021	-6.31(-0.61%)
Sep 17, 2021	1028	1029	1027	1027	-0.64(-0.06%)
Sep 16, 2021	1032	1032	1027	1028	-3.19(-0.31%)
Sep 15, 2021	1032	1034	1028	1031	+0.80(+0.08%)
Sep 14, 2021	1030	1033	1029	1030	-1.59(-0.15%)
Sep 13, 2021	1031	1034	1030	1032	+1.93(+0.19%)
Sep 10, 2021	1034	1035	1028	1030	-0.57(-0.06%)
Sep 09, 2021	1030	1032	1027	1031	-2.94(-0.28%)
Sep 08, 2021	1035	1038	1030	1034	-0.35(-0.03%)
Sep 07, 2021	1033	1037	1032	1034	+2.39(+0.23%)
Sep 03, 2021	1031	1031	1031	1031	+3.66(+0.36%)
Sep 02, 2021	1027	1028	1026	1028	-2.92(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices