Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1539 1639 1494 1592 0 +101.81(+6.83%)
Sep 29, 2008 1619 2314 1444 1491 0 -167.51(-10.10%)
Sep 26, 2008 1595 1683 1562 1658 0 +20.13(+1.23%)
Sep 25, 2008 1626 1682 1588 1638 0 +29.73(+1.85%)
Sep 24, 2008 1637 1677 1575 1608 0 -10.72(-0.66%)
Sep 23, 2008 1631 1685 1581 1619 0 -9.17(-0.56%)
Sep 22, 2008 1735 1767 1598 1628 0 -130.99(-7.45%)
Sep 19, 2008 1848 2098 1593 1759 0 +87.87(+5.26%)
Sep 18, 2008 1542 1766 1442 1671 0 +152.21(+10.02%)
Sep 17, 2008 1579 1617 1489 1519 0 -100.60(-6.21%)
Sep 16, 2008 1522 1635 1495 1620 0 +60.63(+3.89%)
Sep 15, 2008 1588 1658 1536 1559 0 -105.77(-6.35%)
Sep 12, 2008 1635 1686 1616 1665 0 +9.12(+0.55%)
Sep 11, 2008 1607 1668 1582 1656 0 +8.87(+0.54%)
Sep 10, 2008 1654 1683 1604 1647 0 +8.57(+0.52%)
Sep 09, 2008 1697 1727 1627 1638 0 -71.08(-4.16%)
Sep 08, 2008 1718 1758 1655 1709 0 +45.68(+2.75%)
Sep 05, 2008 1625 1672 1600 1664 0 +23.54(+1.44%)
Sep 04, 2008 1680 1698 1630 1640 0 -56.86(-3.35%)
Sep 03, 2008 1675 1711 1652 1697 0 +17.18(+1.02%)
Sep 02, 2008 1692 1717 1647 1680 0 +18.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.