Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1662 1685 1662 1674 0 -7.00(-0.42%)
Sep 26, 2013 1664 1692 1668 1681 0 +2.48(+0.15%)
Sep 25, 2013 1667 1690 1665 1679 0 +3.52(+0.21%)
Sep 24, 2013 1664 1693 1664 1675 0 -1.49(-0.09%)
Sep 23, 2013 1668 1694 1665 1677 0 -11.25(-0.67%)
Sep 20, 2013 1696 1713 1679 1688 0 -12.73(-0.75%)
Sep 19, 2013 1702 1724 1688 1701 0 -7.95(-0.47%)
Sep 18, 2013 1671 1721 1665 1709 0 +26.80(+1.59%)
Sep 17, 2013 1659 1690 1666 1682 0 +9.13(+0.55%)
Sep 16, 2013 1677 1688 1661 1673 0 +15.07(+0.91%)
Sep 13, 2013 1646 1666 1644 1658 0 +5.67(+0.34%)
Sep 12, 2013 1646 1670 1644 1652 0 -9.29(-0.56%)
Sep 11, 2013 1642 1670 1645 1661 0 +1.65(+0.10%)
Sep 10, 2013 1643 1669 1644 1660 0 +12.34(+0.75%)
Sep 09, 2013 1624 1652 1623 1647 0 +20.96(+1.29%)
Sep 06, 2013 1616 1643 1607 1626 0 +6.89(+0.43%)
Sep 05, 2013 1614 1636 1609 1620 0 -2.66(-0.16%)
Sep 04, 2013 1596 1632 1601 1622 0 +13.09(+0.81%)
Sep 03, 2013 1616 1636 1593 1609 0 +4.92(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.