Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1176 1187 1170 1180 0 +2.16(+0.18%)
Sep 28, 2017 1173 1182 1164 1177 0 +3.53(+0.30%)
Sep 27, 2017 1173 1182 1162 1174 0 +7.92(+0.68%)
Sep 26, 2017 1164 1173 1157 1166 0 +1.92(+0.16%)
Sep 25, 2017 1162 1172 1155 1164 0 +0.28(+0.02%)
Sep 22, 2017 1161 1170 1155 1164 0 +1.37(+0.12%)
Sep 21, 2017 1162 1171 1155 1162 0 +0.65(+0.06%)
Sep 20, 2017 1158 1168 1149 1162 0 +4.34(+0.37%)
Sep 19, 2017 1155 1164 1148 1157 0 +2.39(+0.21%)
Sep 18, 2017 1153 1161 1147 1155 0 +3.97(+0.34%)
Sep 15, 2017 1147 1156 1139 1151 0 +3.95(+0.34%)
Sep 14, 2017 1147 1156 1137 1147 0 -0.66(-0.06%)
Sep 13, 2017 1147 1155 1138 1148 0 -0.67(-0.06%)
Sep 12, 2017 1146 1157 1137 1148 0 +3.47(+0.30%)
Sep 11, 2017 1139 1153 1133 1145 0 +13.91(+1.23%)
Sep 08, 2017 1121 1140 1116 1131 0 +7.65(+0.68%)
Sep 07, 2017 1131 1138 1114 1123 0 -7.44(-0.66%)
Sep 06, 2017 1131 1140 1124 1131 0 +3.35(+0.30%)
Sep 05, 2017 1141 1146 1121 1127 0 -17.90(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.