Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2013 5288 5308 5288 5302 0 +0.00(+0.00%)
Sep 27, 2013 5288 5308 5288 5302 0 +14.10(+0.27%)
Sep 26, 2013 5270 5288 5245 5288 0 +18.10(+0.34%)
Sep 25, 2013 5230 5278 5227 5270 0 +40.60(+0.78%)
Sep 24, 2013 5246 5246 5213 5230 0 -16.30(-0.31%)
Sep 23, 2013 5271 5271 5221 5246 0 -25.00(-0.47%)
Sep 21, 2013 5289 5289 5263 5271 0 +0.00(+0.00%)
Sep 20, 2013 5289 5289 5263 5271 0 -17.80(-0.34%)
Sep 19, 2013 5230 5292 5230 5289 0 +58.20(+1.11%)
Sep 18, 2013 5245 5247 5221 5230 0 -14.80(-0.28%)
Sep 17, 2013 5242 5256 5223 5245 0 +3.50(+0.07%)
Sep 16, 2013 5215 5260 5215 5242 0 +27.00(+0.52%)
Sep 15, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 14, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 13, 2013 5238 5238 5206 5215 0 -23.50(-0.45%)
Sep 12, 2013 5231 5248 5226 5238 0 +7.60(+0.15%)
Sep 11, 2013 5199 5231 5199 5231 0 +31.70(+0.61%)
Sep 10, 2013 5179 5210 5179 5199 0 +19.50(+0.38%)
Sep 09, 2013 5144 5180 5144 5179 0 +35.40(+0.69%)
Sep 08, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 07, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 06, 2013 5138 5154 5114 5144 0 +5.60(+0.11%)
Sep 05, 2013 5156 5167 5114 5138 0 -18.10(-0.35%)
Sep 04, 2013 5189 5189 5147 5156 0 -32.40(-0.62%)
Sep 03, 2013 5178 5198 5178 5189 0 +10.90(+0.21%)
Sep 02, 2013 5125 5181 5118 5178 0 +52.70(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.