Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5558 5558 5507 5525 0 -33.10(-0.60%)
Sep 29, 2016 5500 5561 5500 5558 0 +58.00(+1.05%)
Sep 28, 2016 5494 5521 5488 5500 0 +6.50(+0.12%)
Sep 27, 2016 5519 5519 5462 5494 0 -25.40(-0.46%)
Sep 26, 2016 5519 5523 5496 5519 0 +0.50(+0.01%)
Sep 25, 2016 5466 5522 5466 5519 0 +0.00(+0.00%)
Sep 24, 2016 5466 5522 5466 5519 0 +0.00(+0.00%)
Sep 23, 2016 5466 5522 5466 5519 0 +52.30(+0.96%)
Sep 22, 2016 5429 5483 5429 5466 0 +36.90(+0.68%)
Sep 21, 2016 5397 5435 5397 5429 0 +32.10(+0.59%)
Sep 20, 2016 5394 5407 5373 5397 0 +3.60(+0.07%)
Sep 19, 2016 5397 5400 5375 5394 0 -3.00(-0.06%)
Sep 18, 2016 5337 5403 5337 5397 0 +0.00(+0.00%)
Sep 17, 2016 5337 5403 5337 5397 0 +0.00(+0.00%)
Sep 16, 2016 5337 5403 5337 5397 0 +59.60(+1.12%)
Sep 15, 2016 5327 5339 5303 5337 0 +10.50(+0.20%)
Sep 14, 2016 5310 5330 5294 5327 0 +16.60(+0.31%)
Sep 13, 2016 5319 5375 5310 5310 0 -9.10(-0.17%)
Sep 12, 2016 5440 5440 5315 5319 0 -121.30(-2.23%)
Sep 11, 2016 5485 5485 5434 5440 0 +0.00(+0.00%)
Sep 10, 2016 5485 5485 5434 5440 0 +0.00(+0.00%)
Sep 09, 2016 5485 5485 5434 5440 0 -44.20(-0.81%)
Sep 08, 2016 5521 5521 5458 5485 0 -36.50(-0.66%)
Sep 07, 2016 5510 5537 5509 5521 0 +10.70(+0.19%)
Sep 06, 2016 5524 5525 5501 5510 0 -14.00(-0.25%)
Sep 05, 2016 5471 5526 5471 5524 0 +53.80(+0.98%)
Sep 04, 2016 5511 5516 5461 5471 0 +0.00(+0.00%)
Sep 03, 2016 5511 5516 5461 5471 0 +0.00(+0.00%)
Sep 02, 2016 5511 5516 5461 5471 0 -40.60(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.