Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 5732 5750 5715 5745 0 +0.00(+0.00%)
Sep 29, 2017 5732 5750 5715 5745 0 +13.40(+0.23%)
Sep 28, 2017 5726 5746 5726 5732 0 +6.00(+0.10%)
Sep 27, 2017 5730 5731 5710 5726 0 -4.10(-0.07%)
Sep 26, 2017 5742 5757 5725 5730 0 -12.10(-0.21%)
Sep 25, 2017 5741 5767 5737 5742 0 +1.10(+0.02%)
Sep 24, 2017 5717 5746 5717 5741 0 +0.00(+0.00%)
Sep 23, 2017 5717 5746 5717 5741 0 +0.00(+0.00%)
Sep 22, 2017 5717 5746 5717 5741 0 +23.90(+0.42%)
Sep 21, 2017 5770 5770 5702 5717 0 -53.00(-0.92%)
Sep 20, 2017 5772 5772 5743 5770 0 -2.70(-0.05%)
Sep 19, 2017 5779 5800 5772 5772 0 -6.60(-0.11%)
Sep 18, 2017 5756 5790 5756 5779 0 +23.10(+0.40%)
Sep 17, 2017 5798 5798 5748 5756 0 +0.00(+0.00%)
Sep 16, 2017 5798 5798 5748 5756 0 +0.00(+0.00%)
Sep 15, 2017 5798 5798 5748 5756 0 -42.50(-0.73%)
Sep 14, 2017 5804 5809 5788 5798 0 -5.60(-0.10%)
Sep 13, 2017 5806 5836 5804 5804 0 -2.40(-0.04%)
Sep 12, 2017 5775 5823 5775 5806 0 +31.30(+0.54%)
Sep 11, 2017 5740 5785 5737 5775 0 +35.70(+0.62%)
Sep 10, 2017 5754 5759 5729 5739 0 +0.00(+0.00%)
Sep 09, 2017 5754 5759 5729 5739 0 +0.00(+0.00%)
Sep 08, 2017 5754 5759 5729 5739 0 -14.40(-0.25%)
Sep 07, 2017 5753 5780 5744 5754 0 +0.90(+0.02%)
Sep 06, 2017 5768 5768 5727 5753 0 -14.90(-0.26%)
Sep 05, 2017 5764 5768 5730 5768 0 +4.00(+0.07%)
Sep 04, 2017 5786 5786 5753 5764 0 -22.30(-0.39%)
Sep 03, 2017 5776 5796 5765 5786 0 +0.00(+0.00%)
Sep 02, 2017 5776 5796 5765 5786 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.