Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	3633	3671	3584	3586	-54.85(-1.51%)
Sep 29, 2022	3687	3687	3610	3640	-78.57(-2.11%)
Sep 28, 2022	3652	3737	3641	3719	+71.75(+1.97%)
Sep 27, 2022	3686	3718	3623	3647	-7.75(-0.21%)
Sep 26, 2022	3683	3716	3645	3655	-38.19(-1.03%)
Sep 23, 2022	3727	3727	3647	3693	-64.76(-1.72%)
Sep 22, 2022	3782	3791	3749	3758	-31.94(-0.84%)
Sep 21, 2022	3871	3907	3789	3790	-66.00(-1.71%)
Sep 20, 2022	3875	3876	3828	3856	-43.96(-1.13%)
Sep 19, 2022	3850	3900	3838	3900	+26.56(+0.69%)
Sep 16, 2022	3881	3881	3837	3873	-28.02(-0.72%)
Sep 15, 2022	3932	3959	3888	3901	-44.66(-1.13%)
Sep 14, 2022	3941	3962	3912	3946	+13.32(+0.34%)
Sep 13, 2022	4037	4037	3921	3933	-177.72(-4.32%)
Sep 12, 2022	4084	4119	4084	4110	+43.05(+1.06%)
Sep 09, 2022	4023	4077	4023	4067	+61.18(+1.53%)
Sep 08, 2022	3960	4010	3945	4006	+26.31(+0.66%)
Sep 07, 2022	3909	3988	3906	3980	+71.68(+1.83%)
Sep 06, 2022	3931	3943	3887	3908	-16.07(-0.41%)
Sep 02, 2022	3924	3924	3924	3924	-42.59(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices