Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.503 AUD -0.004 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.538 1.565 1.533 1.562 534,257 +0.02(+1.61%)
Sep 29, 2022 1.538 1.539 1.534 1.538 16,632 +0.00(+0.08%)
Sep 28, 2022 1.533 1.536 1.533 1.536 14,919 -0.02(-1.25%)
Sep 27, 2022 1.554 1.556 1.553 1.556 11,306 +0.01(+0.56%)
Sep 26, 2022 1.549 1.550 1.547 1.547 15,710 +0.01(+0.95%)
Sep 25, 2022 1.535 1.536 1.529 1.532 14,192 +0.00(+0.24%)
Sep 23, 2022 1.504 1.536 1.502 1.529 425,212 +0.02(+1.57%)
Sep 22, 2022 1.504 1.506 1.504 1.505 8,627 -0.01(-0.44%)
Sep 21, 2022 1.508 1.512 1.507 1.512 11,934 +0.02(+1.15%)
Sep 20, 2022 1.494 1.496 1.494 1.494 10,818 +0.01(+0.56%)
Sep 19, 2022 1.486 1.487 1.485 1.486 9,142 -0.00(-0.05%)
Sep 18, 2022 1.489 1.490 1.485 1.487 8,356 +0.00(+0.30%)
Sep 16, 2022 1.492 1.499 1.482 1.482 360,020 -0.01(-0.84%)
Sep 15, 2022 1.492 1.495 1.492 1.495 9,422 +0.02(+1.08%)
Sep 14, 2022 1.482 1.482 1.479 1.479 9,923 -0.01(-0.46%)
Sep 13, 2022 1.485 1.487 1.483 1.486 12,591 +0.04(+2.43%)
Sep 12, 2022 1.450 1.452 1.450 1.450 6,708 -0.01(-0.70%)
Sep 11, 2022 1.467 1.462 1.459 1.461 11,341 +0.00(+0.30%)
Sep 09, 2022 1.481 1.482 1.454 1.456 348,523 -0.02(-1.51%)
Sep 08, 2022 1.481 1.482 1.479 1.479 7,571 -0.00(-0.05%)
Sep 07, 2022 1.477 1.480 1.476 1.480 11,127 -0.01(-0.44%)
Sep 06, 2022 1.484 1.487 1.484 1.486 9,968 +0.02(+1.26%)
Sep 05, 2022 1.471 1.471 1.468 1.468 8,151 -0.00(-0.31%)
Sep 04, 2022 1.470 1.474 1.471 1.472 5,445 +0.00(+0.31%)
Sep 02, 2022 1.472 1.475 1.459 1.468 236,770 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.