Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.265 BRL +0.020 (+0.38%)
Streaming Realtime Price Updated: 9:25 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.033 0 -0.00(-0.03%)
Sep 28, 2023 5.034 5.034 5.034 5.034 43 -0.01(-0.19%)
Sep 27, 2023 5.045 5.044 5.044 5.044 31 +0.06(+1.12%)
Sep 26, 2023 4.991 4.989 4.988 4.988 63 +0.02(+0.36%)
Sep 25, 2023 4.965 4.970 4.969 4.970 66 +0.03(+0.68%)
Sep 22, 2023 4.936 0 -0.00(-0.01%)
Sep 21, 2023 4.935 4.937 4.936 4.936 51 +0.06(+1.15%)
Sep 20, 2023 4.880 4.880 4.880 4.880 53 +0.01(+0.26%)
Sep 19, 2023 4.868 4.868 4.868 4.868 29 +0.01(+0.25%)
Sep 18, 2023 4.855 4.855 4.855 4.855 27 -0.01(-0.21%)
Sep 15, 2023 4.865 0 -0.00(-0.07%)
Sep 14, 2023 4.870 4.869 4.869 4.869 38 -0.05(-0.96%)
Sep 13, 2023 4.916 4.916 4.916 4.916 30 -0.03(-0.65%)
Sep 12, 2023 4.949 4.949 4.949 4.949 12 +0.02(+0.36%)
Sep 11, 2023 4.930 4.931 4.930 4.931 44 -0.05(-1.10%)
Sep 08, 2023 4.986 0 +0.01(+0.16%)
Sep 07, 2023 4.977 4.978 747 -0.00(-0.01%)
Sep 06, 2023 4.977 4.978 4.977 4.978 44 +0.01(+0.20%)
Sep 05, 2023 4.971 4.969 4.968 4.968 56 +0.03(+0.62%)
Sep 04, 2023 4.938 4.938 4.938 4.938 47 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.