Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.72 MXN +0.00 (+0.02%)
Streaming Realtime Price Updated: 7:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 17.54 17.56 17.35 17.42 182,668 -0.13(-0.72%)
Sep 28, 2023 17.54 17.55 17.54 17.55 3,673 -0.15(-0.83%)
Sep 27, 2023 17.67 17.70 17.67 17.69 3,518 +0.14(+0.83%)
Sep 26, 2023 17.55 17.55 17.54 17.55 3,644 +0.15(+0.84%)
Sep 25, 2023 17.39 17.40 17.39 17.40 2,782 +0.20(+1.18%)
Sep 24, 2023 17.21 17.21 17.19 17.20 1,319 -0.02(-0.11%)
Sep 22, 2023 17.23 17.23 17.10 17.21 150,082 -0.01(-0.06%)
Sep 21, 2023 17.23 17.23 17.22 17.23 4,245 +0.13(+0.79%)
Sep 20, 2023 17.09 17.09 17.09 17.09 3,468 +0.02(+0.10%)
Sep 19, 2023 17.08 17.08 17.07 17.07 2,941 -0.06(-0.35%)
Sep 18, 2023 17.14 17.14 17.13 17.13 2,517 +0.07(+0.38%)
Sep 17, 2023 17.08 17.08 17.06 17.07 1,377 -0.01(-0.07%)
Sep 15, 2023 17.11 17.13 17.05 17.08 130,619 -0.03(-0.16%)
Sep 14, 2023 17.11 17.11 17.10 17.11 2,968 -0.04(-0.24%)
Sep 13, 2023 17.15 17.15 17.14 17.15 3,990 -0.08(-0.46%)
Sep 12, 2023 17.22 17.23 17.22 17.23 2,855 -0.06(-0.35%)
Sep 11, 2023 17.28 17.29 17.28 17.29 3,102 -0.28(-1.58%)
Sep 10, 2023 17.57 17.59 17.56 17.57 4,321 -0.03(-0.16%)
Sep 08, 2023 17.61 17.62 17.44 17.59 159,852 -0.00(-0.02%)
Sep 07, 2023 17.61 17.60 17.59 17.60 3,449 +0.00(+0.01%)
Sep 06, 2023 17.58 17.59 17.57 17.59 3,689 +0.19(+1.07%)
Sep 05, 2023 17.42 17.41 17.40 17.41 2,826 +0.23(+1.36%)
Sep 04, 2023 17.18 17.19 17.17 17.18 4,548 +0.10(+0.61%)
Sep 03, 2023 17.08 17.09 17.07 17.07 450 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.