Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 7:38 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.92 14.07 13.70 13.73 0 -0.17(-1.19%)
Sep 29, 2016 13.62 13.99 13.59 13.89 0 +0.28(+2.04%)
Sep 28, 2016 13.46 13.74 13.39 13.62 0 +0.16(+1.20%)
Sep 27, 2016 13.69 13.74 13.43 13.46 0 -0.25(-1.85%)
Sep 26, 2016 13.69 13.72 13.66 13.71 0 -0.04(-0.29%)
Sep 25, 2016 13.74 13.75 13.73 13.75 0 +0.04(+0.29%)
Sep 23, 2016 13.64 13.73 13.53 13.71 0 +0.07(+0.50%)
Sep 22, 2016 13.64 13.65 13.63 13.64 0 +0.06(+0.42%)
Sep 21, 2016 13.58 13.58 13.57 13.58 0 -0.32(-2.33%)
Sep 20, 2016 13.91 13.92 13.90 13.91 0 -0.10(-0.68%)
Sep 19, 2016 14.01 14.03 13.99 14.00 0 -0.18(-1.28%)
Sep 18, 2016 14.20 14.21 14.16 14.18 0 -0.00(-0.01%)
Sep 16, 2016 14.24 14.33 14.10 14.19 0 -0.02(-0.15%)
Sep 15, 2016 14.24 14.26 14.18 14.21 0 -0.11(-0.76%)
Sep 14, 2016 14.32 14.32 14.31 14.32 0 -0.08(-0.57%)
Sep 13, 2016 14.44 14.45 14.39 14.40 0 +0.15(+1.02%)
Sep 12, 2016 14.24 14.26 14.23 14.25 0 -0.19(-1.33%)
Sep 11, 2016 14.45 14.46 14.42 14.45 0 +0.03(+0.20%)
Sep 09, 2016 14.13 14.47 14.11 14.42 0 +0.29(+2.08%)
Sep 08, 2016 14.13 14.14 14.12 14.12 0 +0.10(+0.72%)
Sep 07, 2016 14.01 14.04 14.00 14.02 0 +0.02(+0.14%)
Sep 06, 2016 13.99 14.01 13.98 14.00 0 -0.39(-2.68%)
Sep 05, 2016 14.40 14.40 14.38 14.39 0 -0.10(-0.72%)
Sep 04, 2016 14.49 14.52 14.49 14.49 0 +0.01(+0.10%)
Sep 02, 2016 14.60 14.68 14.36 14.48 0 -0.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.