Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

56.09 +0.48 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 6.400 6.400 6.400 6.400 64,066 -0.06(-1.00%)
Sep 28, 2010 6.337 6.465 6.337 6.465 8,464 +0.05(+0.76%)
Sep 27, 2010 6.509 6.513 6.416 6.416 16,016 -0.11(-1.66%)
Sep 24, 2010 6.476 6.524 6.441 6.524 30,431 +0.21(+3.34%)
Sep 23, 2010 6.415 6.415 6.313 6.313 4,380 -0.06(-1.02%)
Sep 22, 2010 6.421 6.421 6.378 6.378 6,406 -0.05(-0.82%)
Sep 21, 2010 6.445 6.476 6.418 6.431 69,592 +0.01(+0.14%)
Sep 20, 2010 6.257 6.433 6.257 6.422 42,444 +0.20(+3.15%)
Sep 17, 2010 6.206 6.226 6.149 6.226 4,004 -0.04(-0.72%)
Sep 15, 2010 6.271 6.271 6.271 6.271 2,882 +0.10(+1.70%)
Sep 14, 2010 6.146 6.166 6.146 6.166 10,410 -0.00(-0.06%)
Sep 13, 2010 6.240 6.240 6.110 6.170 47,257 +0.05(+0.89%)
Sep 10, 2010 6.013 6.124 6.013 6.115 48,850 +0.15(+2.47%)
Sep 09, 2010 5.983 6.032 5.968 5.968 18,419 +0.03(+0.57%)
Sep 08, 2010 5.875 5.934 5.875 5.934 24,185 +0.23(+4.10%)
Sep 07, 2010 5.834 5.834 5.700 5.700 12,012 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.