Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curis Inc (NQ: CRIS )

10.36 -0.27 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7400	0.7551	0.7000	0.7000	438,079	-0.04(-5.11%)
Sep 29, 2022	0.7449	0.7449	0.7106	0.7377	378,923	-0.01(-1.71%)
Sep 28, 2022	0.7100	0.7599	0.6800	0.7505	894,159	+0.05(+7.17%)
Sep 27, 2022	0.7100	0.7400	0.6921	0.7003	816,544	+0.00(+0.57%)
Sep 26, 2022	0.7300	0.7598	0.6809	0.6963	1,338,609	-0.04(-5.42%)
Sep 23, 2022	0.7800	0.8000	0.7250	0.7362	2,165,440	-0.05(-6.94%)
Sep 22, 2022	0.7900	0.8099	0.7775	0.7911	1,230,764	+0.01(+1.11%)
Sep 21, 2022	0.7970	0.7998	0.7600	0.7824	1,305,816	+0.00(+0.17%)
Sep 20, 2022	0.8260	0.8299	0.7683	0.7811	1,115,913	-0.05(-6.24%)
Sep 19, 2022	0.8700	0.8700	0.8200	0.8331	1,110,780	-0.05(-5.51%)
Sep 16, 2022	0.8900	0.9000	0.8300	0.8817	1,363,077	-0.03(-2.99%)
Sep 15, 2022	0.8800	0.9300	0.8767	0.9089	826,103	+0.02(+2.35%)
Sep 14, 2022	0.9300	0.9599	0.8637	0.8880	2,241,944	-0.06(-6.00%)
Sep 13, 2022	0.9700	0.9728	0.9210	0.9447	835,618	-0.04(-3.57%)
Sep 12, 2022	0.9600	0.9979	0.9559	0.9797	553,740	+0.02(+2.51%)
Sep 09, 2022	1.020	1.035	0.9525	0.9557	1,134,387	-0.05(-5.38%)
Sep 08, 2022	0.9400	1.030	0.9200	1.010	1,389,620	+0.06(+6.34%)
Sep 07, 2022	0.8800	0.9499	0.8611	0.9498	1,013,810	+0.09(+9.99%)
Sep 06, 2022	0.9200	0.9400	0.8600	0.8635	1,015,947	-0.04(-4.62%)
Sep 02, 2022	0.9200	0.9600	0.8950	0.9053	1,082,687	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Curis Inc (NQ: CRIS )

Historical Prices